ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,617.24	—	0.89%
455	ENJEnjin Coin	$0.02406	$0.02461	$0.02389	$17.98万	$4,906.74万	-1.23%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.20%
676	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.12万	—	0.30%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
251	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.54万	$4,241.37万	-7.08%
655	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.38万	—	0.51%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
363	VETVeChain	$0.005826	$0.005954	$0.005821	$29.53万	$5.05亿	-2.15%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
310	DRAMBDRAMB	$49.12	$49.44	$48.33	$38.86万	—	1.53%
529	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.71万	$2,925.91万	-1.87%
515	AVaulta	$0.0815	$0.083	$0.0814	$13.05万	$1.28亿	-1.09%
260	FLOKIFloki Inu	$0.00002318	$0.00002369	$0.00002308	$49.87万	$2.26亿	-1.95%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
621	TSMBTSMB	$410.47	$410.94	$408.46	$3.66万	—	0.32%
270	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$48.00万	$1,528.63万	3.12%