Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-0.39% (-$0.08)

更新于 2026-11-02 07:55:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.52

24H 成交量

$39.34万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	RDDTBRDDTB	$94.02	$94.02	$92.58	$1.01万	—	1.47%
467	ENJEnjin Coin	$0.02384	$0.02461	$0.02363	$16.75万	$4,832.07万	-0.54%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
583	ZRX0x	$0.0975	$0.0997	$0.0965	$7.73万	$8,304.82万	-0.41%
678	CYPHBCYPHB	$2.99	$3.01	$2.96	$7,004.98	—	0.00%
667	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07962	$0.08189	$0.07828	$27.41万	$4,158.83万	-0.72%
648	CRWVBCRWVB	$55.66	$55.68	$54.92	$1.77万	—	1.26%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	VETVeChain	$0.005796	$0.005933	$0.005701	$31.77万	$5.01亿	-1.23%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
188	DRAMBDRAMB	$48.99	$49.44	$48.05	$72.85万	—	1.14%
595	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.35万	$2,926.73万	-1.34%
538	AVaulta	$0.0816	$0.083	$0.0807	$11.48万	$1.27亿	-0.49%
242	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$52.44万	$2.23亿	0.04%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
620	TSMBTSMB	$411.32	$411.38	$408.46	$3.88万	—	0.51%
236	ARPAARPA Chain	$0.00999	$0.0105	$0.00985	$54.04万	$1,554.07万	0.00%