Civic

CVC · 美元计价

$0.02368

≈ ￥0.156288

2.38% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02313

24H 成交量

$114.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
455	ENJEnjin Coin	$0.0239	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.20%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
570	ZRX0x	$0.0977	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,688.20	—	-1.00%
664	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
352	ESPEspresso	$0.07916	$0.08218	$0.07907	$30.20万	$4,158.83万	-3.55%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005766	$0.005933	$0.005758	$30.86万	$5.01亿	-2.60%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
320	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.57万	—	0.70%
587	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.93万	$2,926.73万	-1.89%
539	AVaulta	$0.0812	$0.083	$0.0812	$10.74万	$1.27亿	-1.58%
253	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.51万	$2.23亿	-2.29%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
618	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
248	ARPAARPA Chain	$0.01012	$0.0105	$0.00987	$50.85万	$1,554.07万	2.12%