达世币

DASH · 美元计价

$48.97

≈ ￥323.202

5.86% ($2.71)

更新于 2026-11-05 08:05:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$46.26

24H 成交量

$587.26万

流通市值

$6.29亿

24H 涨跌额

($2.71)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
599	RDDTBRDDTB	$101.72	$104.36	$92.97	$14.71万	—	6.07%
468	ENJ恩金币	$0.02488	$0.02511	$0.02314	$26.52万	$4,982.42万	3.32%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.36万	$8,389.25万	2.91%
344	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.73万	—	12.16%
691	BRKBBBRKBB	$577.58	$580.89	$555.77	$2.96万	—	3.57%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
447	ESPEspresso	$0.0806	$0.08224	$0.076	$28.66万	$4,166.82万	2.56%
187	CRWVBCRWVB	$48.35	$54.37	$48.07	$97.47万	—	-10.88%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005795	$0.005995	$0.00545	$159.05万	$5.01亿	2.21%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
180	DRAMBDRAMB	$44.54	$48.34	$44.49	$102.91万	—	-7.80%
622	MOVEMovement	$0.006134	$0.006371	$0.005874	$12.46万	$2,864.46万	0.15%
345	AVaulta	$0.0836	$0.085	$0.0765	$44.18万	$1.31亿	3.59%
175	FLOKIFloki Inu	$0.00002294	$0.00002346	$0.00002161	$108.84万	$2.22亿	2.14%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	TSMBTSMB	$392.99	$412.44	$392.31	$111.91万	—	-3.70%
630	ARPAARPA Chain	$0.01004	$0.01023	$0.00957	$11.41万	$1,514.17万	0.91%