SynFutures

F · 美元计价

$0.002792

≈ ￥0.018427

-3.92% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.002953

24H 最低

$0.002774

今日开盘

$0.002906

24H 成交量

$12.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
654	RDDTBRDDTB	$94.22	$94.40	$92.58	$2.60万	—	1.14%
456	ENJEnjin Coin	$0.02389	$0.02461	$0.02362	$19.00万	$4,832.07万	-0.79%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
594	ZRX0x	$0.097	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.82%
616	CYPHBCYPHB	$3.04	$3.09	$2.96	$6.21万	—	1.67%
680	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.28万	—	-0.41%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.0784	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.84%
580	CRWVBCRWVB	$56.26	$56.37	$55.09	$9.67万	—	1.81%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
325	VETVeChain	$0.005751	$0.005919	$0.005701	$35.47万	$5.01亿	-2.54%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
107	DRAMBDRAMB	$50.18	$50.38	$48.05	$183.30万	—	2.89%
603	MOVEMovement	$0.006217	$0.006431	$0.006138	$6.96万	$2,926.73万	-3.09%
530	AVaulta	$0.081	$0.083	$0.0807	$13.39万	$1.27亿	-1.70%
231	FLOKIFloki Inu	$0.000023	$0.00002354	$0.0000228	$56.53万	$2.23亿	-1.84%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.67万	—	1.24%
254	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$49.22万	$1,554.07万	-2.64%