Gains Network

GNS · 美元计价

$0.379

≈ ￥2.5014

2.16% ($0.01)

更新于 2026-11-05 07:35:02

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.371

24H 成交量

$17.80万

流通市值

$929.75万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
600	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%
468	ENJ恩金币	$0.02476	$0.02511	$0.02314	$26.51万	$4,982.42万	2.44%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.39万	$8,389.25万	2.91%
344	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.64万	—	11.20%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.76%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
501	ESPEspresso	$0.07985	$0.08224	$0.076	$23.54万	$4,166.82万	1.35%
186	CRWVBCRWVB	$48.71	$55.15	$48.07	$96.97万	—	-11.47%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005819	$0.005995	$0.00545	$158.80万	$5.01亿	2.05%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
183	DRAMBDRAMB	$44.98	$48.66	$44.82	$100.90万	—	-7.56%
616	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.97万	$2,864.46万	-0.32%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.89万	$1.31亿	3.20%
175	FLOKIFloki Inu	$0.00002299	$0.00002346	$0.00002161	$109.67万	$2.22亿	1.82%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	TSMBTSMB	$394.84	$412.44	$392.31	$113.21万	—	-3.70%
629	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$11.49万	$1,514.17万	1.21%