IOST

IOST · 美元计价

$0.000715

≈ ￥0.004719

-0.28% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$34.37万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
654	RDDTBRDDTB	$94.08	$94.40	$92.58	$2.62万	—	0.99%
457	ENJEnjin Coin	$0.02387	$0.02461	$0.02362	$18.99万	$4,832.07万	-0.91%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
594	ZRX0x	$0.0968	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.92%
615	CYPHBCYPHB	$3.03	$3.09	$2.96	$6.29万	—	0.66%
681	BRKBBBRKBB	$542.09	$545.70	$540.50	$1.29万	—	-0.43%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07839	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.94%
580	CRWVBCRWVB	$56.27	$56.37	$55.09	$9.69万	—	1.74%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
326	VETVeChain	$0.005754	$0.005919	$0.005701	$35.48万	$5.01亿	-2.48%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
107	DRAMBDRAMB	$50.27	$50.38	$48.05	$183.59万	—	3.06%
604	MOVEMovement	$0.006217	$0.006423	$0.006138	$6.92万	$2,926.73万	-3.12%
530	AVaulta	$0.081	$0.083	$0.0807	$13.40万	$1.27亿	-1.70%
231	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$56.47万	$2.23亿	-2.00%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
449	TSMBTSMB	$415.42	$416.09	$409.29	$19.73万	—	1.24%
254	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$49.19万	$1,554.07万	-2.74%