KernelDAO

KERNEL · 美元计价

$0.0431

≈ ￥0.28446

-6.30% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0468

24H 最低

$0.0428

今日开盘

$0.046

24H 成交量

$37.87万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
598	RDDTBRDDTB	$90.29	$95.84	$90.19	$12.00万	—	-3.34%
539	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.21%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.56%
410	CYPHBCYPHB	$2.41	$3.07	$2.32	$30.90万	—	-19.13%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
501	ESPEspresso	$0.07617	$0.07862	$0.07535	$20.31万	$3,987.32万	-1.97%
70	CRWVBCRWVB	$50.29	$58.03	$49.52	$476.27万	—	-10.42%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	VETVeChain	$0.005566	$0.005781	$0.005535	$41.98万	$4.87亿	-2.76%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
98	DRAMBDRAMB	$46.94	$50.13	$46.36	$258.72万	—	-5.82%
655	MOVEMovement	$0.005972	$0.00619	$0.005911	$6.88万	$2,792.81万	-2.96%
466	AVaulta	$0.079	$0.0809	$0.0773	$23.77万	$1.22亿	-1.50%
239	FLOKIFloki Inu	$0.00002232	$0.00002299	$0.0000221	$61.24万	$2.16亿	-1.72%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
152	TSMBTSMB	$397.34	$416.26	$395.29	$109.59万	—	-4.20%
510	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.13万	$1,502.27万	-1.62%