Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
672	RDDTBRDDTB	$92.84	$93.51	$92.25	$8,519.18	—	0.51%
457	ENJEnjin Coin	$0.02384	$0.02461	$0.02369	$18.13万	$4,832.07万	-0.71%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
574	ZRX0x	$0.0972	$0.0997	$0.0965	$8.39万	$8,304.82万	-0.41%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%
665	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
363	ESPEspresso	$0.07902	$0.08189	$0.07828	$28.55万	$4,158.83万	-2.53%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.39万	—	0.46%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005747	$0.005933	$0.005708	$31.40万	$5.01亿	-2.41%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
300	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.55万	—	0.58%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.98%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.34%
245	FLOKIFloki Inu	$0.00002292	$0.00002355	$0.00002281	$51.25万	$2.23亿	-2.47%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
619	TSMBTSMB	$409.82	$410.94	$408.46	$3.70万	—	0.15%
249	ARPAARPA Chain	$0.01005	$0.0105	$0.00987	$49.91万	$1,554.07万	1.41%