OG Fan Token

OG · 美元计价

$2.316

≈ ￥15.2856

-2.73% (-$0.07)

更新于 2026-11-02 02:00:04

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.381

24H 成交量

$15.10万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
673	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
460	ENJEnjin Coin	$0.02396	$0.02461	$0.02389	$17.65万	$4,832.07万	-1.03%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
570	ZRX0x	$0.0978	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.61%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,480.57	—	0.33%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.06万	—	-0.23%
543	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
348	ESPEspresso	$0.07973	$0.08286	$0.07943	$31.30万	$4,158.83万	-3.23%
656	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.35万	—	0.80%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	VETVeChain	$0.005794	$0.005933	$0.005766	$30.75万	$5.01亿	-1.21%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.79万	—	1.12%
585	MOVEMovement	$0.006266	$0.006431	$0.00624	$7.23万	$2,926.73万	-1.60%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.96万	$1.27亿	-0.85%
260	FLOKIFloki Inu	$0.00002309	$0.00002364	$0.00002308	$48.98万	$2.23亿	-1.79%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
619	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
249	ARPAARPA Chain	$0.01019	$0.0105	$0.00987	$51.11万	$1,554.07万	2.93%