Sui

SUI · 美元计价

$0.8986

≈ ￥5.9308

-0.24% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9008

24H 成交量

$1,771.33万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
664	RDDTBRDDTB	$94.21	$94.40	$92.58	$1.10万	—	1.48%
471	ENJEnjin Coin	$0.02378	$0.02461	$0.02363	$16.89万	$4,832.07万	-0.96%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
585	ZRX0x	$0.0976	$0.0997	$0.0965	$7.51万	$8,304.82万	-0.51%
676	CYPHBCYPHB	$3	$3.01	$2.96	$7,078.20	—	0.33%
668	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
368	ESPEspresso	$0.07918	$0.08189	$0.07828	$28.87万	$4,158.83万	-1.15%
647	CRWVBCRWVB	$55.57	$55.73	$54.92	$1.80万	—	1.07%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
340	VETVeChain	$0.005782	$0.005933	$0.005701	$32.27万	$5.01亿	-1.55%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
169	DRAMBDRAMB	$48.93	$49.44	$48.05	$82.38万	—	1.14%
596	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.16%
535	AVaulta	$0.0814	$0.083	$0.0807	$11.47万	$1.27亿	-0.85%
233	FLOKIFloki Inu	$0.00002331	$0.00002354	$0.0000228	$55.64万	$2.23亿	0.34%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
620	TSMBTSMB	$411.37	$411.55	$408.46	$4.03万	—	0.54%
241	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.21万	$1,554.07万	-0.70%