牛来 (Niu Lai)

牛来 · 美元计价

$0.06076

≈ ￥0.401016

-13.08% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.0699

24H 成交量

$810.72万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
600	RDDTBRDDTB	$90.54	$95.84	$90.19	$11.81万	—	-3.11%
551	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$16.36万	$4,717.90万	-0.68%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.61万	$7,969.20万	-2.19%
406	CYPHBCYPHB	$2.37	$3.07	$2.32	$31.34万	—	-20.20%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
507	ESPEspresso	$0.07608	$0.07862	$0.07535	$19.26万	$3,987.32万	-2.04%
70	CRWVBCRWVB	$50.13	$58.03	$49.52	$475.46万	—	-10.53%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005594	$0.005781	$0.005535	$42.09万	$4.87亿	-2.13%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$241.58万	—	-6.28%
632	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.65万	$2,792.81万	-3.84%
469	AVaulta	$0.0787	$0.0809	$0.0773	$23.21万	$1.22亿	-1.38%
240	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$61.88万	$2.16亿	-2.11%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
155	TSMBTSMB	$396.1	$416.26	$395.29	$109.08万	—	-4.58%
506	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.51%